BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 15.25 15.25 15.0 15.0 4800.00
03 Mar, 1995 15.5 15.5 15.0 15.06 56 Thousand
02 Mar, 1995 15.75 15.75 15.25 15.25 7600.00
28 Feb, 1995 15.75 15.75 15.75 15.75 4000.00
24 Feb, 1995 14.94 15.75 14.88 15.75 52.4 Thousand
22 Feb, 1995 15.25 15.25 15.25 15.25 400.00
17 Feb, 1995 14.75 14.75 14.75 14.75 3600.00
16 Feb, 1995 15.0 15.0 15.0 15.0 3600.00
15 Feb, 1995 15.13 15.25 14.75 15.0 10.8 Thousand
13 Feb, 1995 15.5 15.5 15.5 15.5 1600.00