BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 14.75 15.0 14.75 15.0 27.2 Thousand
12 May, 1994 14.75 14.75 14.75 14.75 800.00
09 May, 1994 14.5 15.0 14.5 14.5 30 Thousand
05 May, 1994 15.0 15.0 15.0 15.0 4000.00
04 May, 1994 14.75 15.13 14.75 15.0 7200.00
03 May, 1994 15.25 15.25 15.13 15.13 3200.00
02 May, 1994 14.63 15.0 14.63 14.88 260.8 Thousand
29 Apr, 1994 15.0 15.0 14.63 14.88 5200.00
28 Apr, 1994 15.0 15.0 15.0 15.0 800.00
26 Apr, 1994 14.63 14.75 14.5 14.63 125.2 Thousand