BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 14.0 14.75 14.0 14.5 56.4 Thousand
08 Apr, 1994 13.5 13.5 13.25 13.25 2400.00
07 Apr, 1994 13.75 13.75 13.25 13.75 18.8 Thousand
06 Apr, 1994 13.0 13.5 13.0 13.5 4400.00
05 Apr, 1994 13.25 13.25 13.25 13.25 2400.00
04 Apr, 1994 12.75 13.0 12.75 12.88 91.6 Thousand
31 Mar, 1994 13.75 13.75 13.75 13.75 1600.00
29 Mar, 1994 12.88 12.88 12.88 12.88 2000.00
28 Mar, 1994 13.0 13.13 12.88 12.88 13.2 Thousand
25 Mar, 1994 13.75 13.75 13.5 13.5 1600.00