BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 14.25 14.25 13.75 13.75 4400.00
04 Feb, 1994 14.25 14.75 13.88 13.88 10.8 Thousand
03 Feb, 1994 13.75 13.75 13.75 13.75 4400.00
02 Feb, 1994 13.88 14.0 13.88 14.0 41.2 Thousand
31 Jan, 1994 14.13 14.5 14.13 14.5 8400.00
26 Jan, 1994 14.5 14.5 14.13 14.13 6800.00
24 Jan, 1994 14.5 14.5 13.75 14.25 23.6 Thousand
21 Jan, 1994 14.5 14.5 13.75 13.75 6800.00
18 Jan, 1994 14.5 14.5 14.5 14.5 5600.00
17 Jan, 1994 14.0 14.5 14.0 14.5 40.4 Thousand