BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 14.25 14.25 14.25 14.25 6400.00
23 Dec, 1993 15.25 15.25 14.25 15.25 16 Thousand
21 Dec, 1993 15.25 15.25 15.25 15.25 62.4 Thousand
20 Dec, 1993 14.38 14.38 14.38 14.38 10.4 Thousand
16 Dec, 1993 14.25 15.0 14.25 15.0 1200.00
15 Dec, 1993 15.0 15.0 15.0 15.0 4000.00
14 Dec, 1993 15.25 15.25 14.38 14.63 29.6 Thousand
13 Dec, 1993 15.25 15.25 15.25 15.25 6000.00
10 Dec, 1993 15.0 15.25 14.25 14.5 61.2 Thousand
09 Dec, 1993 15.0 15.75 15.0 15.75 17.2 Thousand