BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 16.75 16.75 16.75 16.75 20 Thousand
15 Nov, 1993 16.75 16.75 16.63 16.63 60 Thousand
12 Nov, 1993 16.75 16.88 16.75 16.75 288.8 Thousand
11 Nov, 1993 16.75 16.75 16.75 16.75 44.4 Thousand
09 Nov, 1993 16.75 17.0 16.75 17.0 34 Thousand
08 Nov, 1993 16.5 17.25 16.5 16.75 58 Thousand
05 Nov, 1993 16.5 16.5 16.5 16.5 10 Thousand
04 Nov, 1993 16.5 17.25 16.5 17.25 18.4 Thousand
03 Nov, 1993 17.25 17.25 17.25 17.25 400.00
02 Nov, 1993 15.75 17.0 15.75 16.75 40.4 Thousand