BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 16.25 16.25 15.75 15.75 6000.00
04 Oct, 1993 16.0 16.0 16.0 16.0 88.8 Thousand
01 Oct, 1993 15.5 16.25 15.5 16.25 81.6 Thousand
30 Sep, 1993 15.5 16.25 15.5 16.25 10.8 Thousand
27 Sep, 1993 15.75 15.88 15.75 15.88 10 Thousand
24 Sep, 1993 16.0 16.0 16.0 16.0 12 Thousand
23 Sep, 1993 15.75 15.75 15.75 15.75 2400.00
22 Sep, 1993 15.75 15.75 15.75 15.75 2000.00
21 Sep, 1993 15.75 16.0 15.75 16.0 22.4 Thousand
20 Sep, 1993 16.0 16.0 15.75 15.75 14.8 Thousand