BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 20.0 20.0 20.0 20.0 4000.00
01 Sep, 1995 20.0 20.0 20.0 20.0 800.00
31 Aug, 1995 20.0 20.0 20.0 20.0 400.00
30 Aug, 1995 19.38 20.0 19.0 20.0 556.4 Thousand
29 Aug, 1995 19.25 20.0 19.13 20.0 80.4 Thousand
28 Aug, 1995 20.0 20.0 19.0 19.5 28.4 Thousand
25 Aug, 1995 19.0 19.75 19.0 19.75 296 Thousand
24 Aug, 1995 19.75 19.75 19.75 19.75 2000.00
22 Aug, 1995 20.0 20.0 19.0 19.0 3200.00
21 Aug, 1995 20.0 20.0 19.0 19.25 21.2 Thousand