BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 20.0 20.0 19.25 19.69 7600.00
16 Aug, 1995 20.0 20.0 20.0 20.0 800.00
14 Aug, 1995 19.0 19.56 19.0 19.5 59.6 Thousand
11 Aug, 1995 19.0 19.5 19.0 19.38 67.6 Thousand
10 Aug, 1995 19.25 19.5 19.0 19.0 152.8 Thousand
09 Aug, 1995 19.0 19.25 18.5 18.5 127.6 Thousand
08 Aug, 1995 18.25 18.5 18.25 18.5 6000.00
07 Aug, 1995 18.75 19.0 18.25 19.0 17.6 Thousand
04 Aug, 1995 18.75 18.75 18.75 18.75 24 Thousand
03 Aug, 1995 18.25 18.25 18.25 18.25 1200.00