BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 19.5 19.5 19.0 19.0 14 Thousand
27 Sep, 1995 19.0 19.0 19.0 19.0 10 Thousand
26 Sep, 1995 19.0 19.75 19.0 19.75 2000.00
25 Sep, 1995 19.75 19.75 19.0 19.0 14.8 Thousand
22 Sep, 1995 20.0 20.0 19.13 19.13 79.6 Thousand
21 Sep, 1995 20.0 20.0 19.0 19.0 68.4 Thousand
20 Sep, 1995 20.0 20.0 20.0 20.0 3200.00
19 Sep, 1995 20.0 20.0 19.0 19.0 40.4 Thousand
18 Sep, 1995 19.0 19.0 19.0 19.0 4000.00
14 Sep, 1995 20.0 20.0 20.0 20.0 400.00