BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 21.75 22.0 21.75 21.75 99.2 Thousand
26 Oct, 1995 21.5 22.0 21.25 22.0 97.2 Thousand
25 Oct, 1995 21.5 22.0 21.0 21.5 122 Thousand
24 Oct, 1995 20.5 22.0 20.5 21.5 72 Thousand
23 Oct, 1995 18.75 21.0 18.75 21.0 230 Thousand
20 Oct, 1995 19.25 19.25 19.25 19.25 4000.00
19 Oct, 1995 19.25 19.25 19.0 19.25 58.8 Thousand
18 Oct, 1995 19.25 19.25 18.75 19.25 54.8 Thousand
17 Oct, 1995 19.0 19.25 18.25 19.25 43.2 Thousand
16 Oct, 1995 18.5 18.63 18.25 18.25 12.4 Thousand