BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 21.5 21.5 20.25 20.25 30 Thousand
09 Nov, 1995 20.75 21.5 20.75 21.5 2400.00
08 Nov, 1995 20.75 21.5 20.75 21.5 24.8 Thousand
07 Nov, 1995 21.75 21.75 21.0 21.5 78.4 Thousand
06 Nov, 1995 22.5 22.5 22.5 22.5 400.00
03 Nov, 1995 22.25 22.25 21.75 21.75 4800.00
02 Nov, 1995 21.75 21.75 21.75 21.75 2000.00
01 Nov, 1995 21.75 22.25 21.75 22.25 9200.00
31 Oct, 1995 22.25 22.25 21.75 22.25 22.8 Thousand
30 Oct, 1995 22.25 22.25 21.75 22.25 16.4 Thousand