BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 18.5 18.63 18.5 18.63 80.8 Thousand
12 Oct, 1995 19.0 19.0 19.0 19.0 1200.00
11 Oct, 1995 18.75 19.0 18.5 18.75 233.2 Thousand
10 Oct, 1995 18.0 18.5 18.0 18.5 27.6 Thousand
09 Oct, 1995 18.25 18.5 18.25 18.5 31.6 Thousand
06 Oct, 1995 18.5 18.5 18.25 18.25 3200.00
05 Oct, 1995 18.5 18.5 18.0 18.5 37.2 Thousand
04 Oct, 1995 18.75 18.75 18.75 18.75 26.4 Thousand
03 Oct, 1995 18.75 19.5 18.75 19.5 8400.00
29 Sep, 1995 18.88 18.88 18.88 18.88 4000.00