BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 19.5 19.5 19.5 19.5 22 Thousand
28 Nov, 1995 19.5 19.5 19.5 19.5 1200.00
24 Nov, 1995 19.75 19.75 19.75 19.75 800.00
22 Nov, 1995 19.5 19.5 19.5 19.5 4000.00
20 Nov, 1995 20.25 20.25 20.25 20.25 2000.00
17 Nov, 1995 19.5 19.5 19.5 19.5 400.00
16 Nov, 1995 20.25 20.25 19.5 19.5 4800.00
15 Nov, 1995 19.75 19.75 19.5 19.5 11.6 Thousand
14 Nov, 1995 20.5 20.5 20.5 20.5 800.00
13 Nov, 1995 20.75 20.75 20.75 20.75 800.00