BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 19.25 20.0 19.25 20.0 38 Thousand
02 Jan, 1996 19.0 19.0 19.0 19.0 3200.00
29 Dec, 1995 18.69 19.0 18.5 18.63 115.2 Thousand
28 Dec, 1995 18.5 19.0 18.5 18.75 116.4 Thousand
26 Dec, 1995 19.25 19.25 19.25 19.25 1600.00
21 Dec, 1995 18.75 19.0 18.75 19.0 9200.00
20 Dec, 1995 19.25 19.25 19.25 19.25 400.00
19 Dec, 1995 18.63 18.75 18.5 18.5 142 Thousand
18 Dec, 1995 19.0 19.25 18.5 18.63 42 Thousand
15 Dec, 1995 20.0 20.0 19.0 19.0 4000.00