BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 20.63 20.63 20.5 20.5 40 Thousand
31 Jan, 1996 20.13 20.13 20.13 20.13 12 Thousand
30 Jan, 1996 20.0 20.0 20.0 20.0 4000.00
29 Jan, 1996 20.0 20.13 20.0 20.0 47.6 Thousand
26 Jan, 1996 20.75 20.75 20.0 20.38 8400.00
24 Jan, 1996 19.75 20.75 19.75 20.75 16.8 Thousand
23 Jan, 1996 19.75 20.0 19.75 20.0 1600.00
22 Jan, 1996 20.5 20.5 19.75 19.75 23.6 Thousand
19 Jan, 1996 20.25 20.25 19.75 19.75 3200.00
18 Jan, 1996 19.25 19.25 19.25 19.25 1200.00