BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 20.38 20.38 20.38 20.38 2000.00
14 Feb, 1996 20.13 20.13 20.13 20.13 800.00
13 Feb, 1996 20.0 20.25 20.0 20.0 20.8 Thousand
12 Feb, 1996 20.13 20.13 20.13 20.13 4400.00
09 Feb, 1996 20.5 20.5 20.25 20.25 2400.00
08 Feb, 1996 20.75 20.75 20.75 20.75 1600.00
07 Feb, 1996 20.38 20.75 20.38 20.75 8800.00
06 Feb, 1996 20.75 20.75 20.75 20.75 800.00
05 Feb, 1996 20.5 20.5 20.0 20.0 5200.00
02 Feb, 1996 20.75 20.75 20.0 20.0 2400.00