BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 20.75 20.81 20.75 20.75 31.6 Thousand
29 Feb, 1996 20.88 20.88 20.88 20.88 12 Thousand
28 Feb, 1996 20.75 21.25 20.75 20.88 232.8 Thousand
27 Feb, 1996 20.75 20.75 20.75 20.75 16.4 Thousand
26 Feb, 1996 21.25 21.25 20.75 21.0 55.2 Thousand
23 Feb, 1996 20.25 21.5 20.25 20.75 92.8 Thousand
22 Feb, 1996 20.75 20.75 20.75 20.75 800.00
21 Feb, 1996 20.13 20.13 20.0 20.0 3200.00
20 Feb, 1996 20.0 20.38 20.0 20.38 23.2 Thousand
16 Feb, 1996 20.25 20.25 20.25 20.25 26.4 Thousand