BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 21.0 21.38 21.0 21.0 41.6 Thousand
02 Apr, 1996 21.38 21.75 21.0 21.0 157.6 Thousand
01 Apr, 1996 21.25 21.5 21.13 21.13 74.8 Thousand
29 Mar, 1996 20.75 21.75 20.75 21.75 40 Thousand
28 Mar, 1996 20.88 21.5 20.75 20.75 75.6 Thousand
27 Mar, 1996 21.13 21.13 20.75 20.88 97.6 Thousand
26 Mar, 1996 21.0 21.13 20.75 20.75 46 Thousand
22 Mar, 1996 21.13 21.13 20.75 20.75 40 Thousand
21 Mar, 1996 20.75 21.5 20.75 21.5 2400.00
20 Mar, 1996 20.75 20.75 20.75 20.75 1200.00