BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 21.0 21.5 21.0 21.0 11.2 Thousand
09 May, 1996 20.75 21.0 20.75 21.0 27.2 Thousand
08 May, 1996 21.5 21.5 21.5 21.5 6800.00
07 May, 1996 21.25 21.5 21.25 21.25 23.2 Thousand
06 May, 1996 21.25 21.5 21.25 21.5 6400.00
03 May, 1996 21.5 21.5 20.75 21.38 16.8 Thousand
02 May, 1996 21.38 21.38 21.13 21.13 10.8 Thousand
30 Apr, 1996 20.75 21.0 20.75 21.0 32.8 Thousand
29 Apr, 1996 21.0 21.0 20.75 21.0 26.8 Thousand
26 Apr, 1996 20.88 20.88 20.88 20.88 7600.00