BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 20.75 20.75 20.75 20.75 7200.00
23 Apr, 1996 21.0 21.13 20.75 21.13 202 Thousand
18 Apr, 1996 21.25 21.25 21.25 21.25 2000.00
17 Apr, 1996 20.88 20.88 20.88 20.88 7600.00
16 Apr, 1996 20.75 20.75 20.75 20.75 11.2 Thousand
15 Apr, 1996 21.75 21.75 21.0 21.0 16.8 Thousand
12 Apr, 1996 21.5 21.5 21.25 21.25 12 Thousand
11 Apr, 1996 21.25 21.25 21.25 21.25 2000.00
08 Apr, 1996 20.75 20.88 20.75 20.88 4800.00
04 Apr, 1996 21.25 21.75 21.0 21.0 16 Thousand