BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 20.75 21.13 20.75 20.75 34 Thousand
15 Mar, 1996 20.75 21.5 20.75 21.5 4800.00
14 Mar, 1996 20.75 20.75 20.75 20.75 800.00
13 Mar, 1996 20.75 20.88 20.75 20.88 7600.00
12 Mar, 1996 20.75 21.0 20.75 20.75 20 Thousand
11 Mar, 1996 20.75 21.0 20.75 21.0 32.4 Thousand
08 Mar, 1996 20.5 20.75 20.5 20.75 71.2 Thousand
07 Mar, 1996 21.0 21.0 20.75 20.75 9600.00
06 Mar, 1996 21.06 21.06 21.0 21.0 49.6 Thousand
04 Mar, 1996 21.0 21.25 20.75 21.25 88.8 Thousand