BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 21.25 21.25 21.0 21.13 60.4 Thousand
24 May, 1996 21.0 21.0 20.75 21.0 5200.00
23 May, 1996 20.88 21.25 20.75 20.75 12.4 Thousand
22 May, 1996 21.0 21.25 20.63 20.88 1.86 Million
21 May, 1996 21.0 21.5 21.0 21.25 8400.00
17 May, 1996 21.0 21.0 21.0 21.0 6400.00
16 May, 1996 21.0 21.5 21.0 21.5 14.8 Thousand
15 May, 1996 21.0 21.0 21.0 21.0 6000.00
14 May, 1996 20.75 21.25 20.75 21.25 14.4 Thousand
13 May, 1996 20.75 20.75 20.75 20.75 4000.00