BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 21.25 21.25 20.75 21.0 10.8 Thousand
10 Jun, 1996 20.75 20.88 20.75 20.88 2800.00
07 Jun, 1996 20.88 20.88 20.88 20.88 2400.00
06 Jun, 1996 21.25 21.25 21.0 21.0 13.6 Thousand
05 Jun, 1996 21.25 21.25 21.25 21.25 1200.00
04 Jun, 1996 21.0 21.13 21.0 21.13 45.2 Thousand
03 Jun, 1996 21.0 21.0 21.0 21.0 800.00
31 May, 1996 21.25 21.25 21.25 21.25 3600.00
30 May, 1996 21.0 21.13 21.0 21.13 16.8 Thousand
29 May, 1996 21.0 21.5 21.0 21.5 18.8 Thousand