BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 21.0 21.75 21.0 21.5 12.8 Thousand
27 Jun, 1996 21.0 21.0 21.0 21.0 400.00
25 Jun, 1996 21.0 21.0 21.0 21.0 1200.00
24 Jun, 1996 21.0 21.25 21.0 21.03 88.4 Thousand
21 Jun, 1996 21.0 21.0 21.0 21.0 3200.00
20 Jun, 1996 21.0 21.0 21.0 21.0 4400.00
19 Jun, 1996 21.06 21.06 21.06 21.06 120 Thousand
18 Jun, 1996 21.25 21.38 21.0 21.13 136.4 Thousand
17 Jun, 1996 21.0 21.25 21.0 21.0 23.6 Thousand
14 Jun, 1996 21.0 21.0 21.0 21.0 3200.00