BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 22.0 22.0 22.0 22.0 15.6 Thousand
31 Jul, 1996 21.5 21.5 21.5 21.5 2000.00
30 Jul, 1996 22.0 22.0 21.5 21.5 44 Thousand
26 Jul, 1996 22.0 22.0 21.63 21.63 44 Thousand
25 Jul, 1996 20.75 21.5 20.75 21.5 24.8 Thousand
24 Jul, 1996 20.63 21.25 20.5 21.25 42 Thousand
23 Jul, 1996 20.75 20.75 20.75 20.75 6800.00
19 Jul, 1996 20.75 20.88 20.75 20.88 8000.00
17 Jul, 1996 20.5 20.88 20.5 20.88 22.4 Thousand
16 Jul, 1996 20.75 20.75 20.5 20.5 18 Thousand