BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 22.5 22.5 22.5 22.5 1600.00
26 Aug, 1996 21.88 21.88 21.88 21.88 400.00
23 Aug, 1996 21.75 21.75 21.75 21.75 6400.00
22 Aug, 1996 21.75 22.0 21.75 22.0 10 Thousand
19 Aug, 1996 21.75 21.75 21.75 21.75 6400.00
15 Aug, 1996 21.75 21.75 21.75 21.75 1200.00
13 Aug, 1996 22.25 22.25 22.0 22.0 14 Thousand
09 Aug, 1996 21.5 21.5 21.5 21.5 4000.00
07 Aug, 1996 22.0 22.0 21.5 22.0 6800.00
02 Aug, 1996 21.5 21.5 21.5 21.5 1200.00