BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 23.0 23.0 22.0 22.0 3200.00
13 Sep, 1996 22.5 22.63 22.5 22.63 8000.00
12 Sep, 1996 22.5 22.5 22.5 22.5 8000.00
11 Sep, 1996 22.5 22.5 22.0 22.13 12.8 Thousand
10 Sep, 1996 22.0 22.5 22.0 22.5 2000.00
05 Sep, 1996 22.5 22.5 22.0 22.5 8000.00
04 Sep, 1996 22.0 22.5 22.0 22.5 40.8 Thousand
03 Sep, 1996 22.0 22.5 22.0 22.5 8400.00
30 Aug, 1996 21.75 21.75 21.75 21.75 1200.00
28 Aug, 1996 22.5 22.5 21.75 22.5 33.2 Thousand