BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 25.25 25.25 24.75 24.75 11.2 Thousand
16 Oct, 1996 25.25 25.25 24.88 24.88 5600.00
14 Oct, 1996 25.25 25.25 24.5 24.75 10.4 Thousand
09 Oct, 1996 24.5 24.5 24.5 24.5 2400.00
08 Oct, 1996 24.5 24.75 24.5 24.5 2800.00
07 Oct, 1996 24.5 24.5 24.5 24.5 9200.00
04 Oct, 1996 24.5 25.25 24.5 24.5 4400.00
03 Oct, 1996 25.25 25.25 25.25 25.25 800.00
02 Oct, 1996 25.0 25.0 24.63 24.63 7600.00
01 Oct, 1996 24.5 24.5 24.5 24.5 14 Thousand