BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 25.0 25.0 24.5 24.5 4400.00
27 Sep, 1996 25.25 25.25 24.5 25.0 15.6 Thousand
26 Sep, 1996 24.5 25.25 24.5 24.88 12.8 Thousand
25 Sep, 1996 24.5 25.25 24.5 24.88 21.6 Thousand
24 Sep, 1996 24.5 25.75 24.5 25.25 237.6 Thousand
23 Sep, 1996 23.5 25.0 23.5 24.25 129.6 Thousand
20 Sep, 1996 23.0 23.38 22.75 22.75 36.4 Thousand
19 Sep, 1996 23.0 23.0 23.0 23.0 800.00
18 Sep, 1996 22.13 22.13 22.13 22.13 1200.00
17 Sep, 1996 22.5 22.5 22.0 22.0 1200.00