BancFirst Corporation (BANF)
USD 111.21
(-0.83%)
USD 111.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1996 | 26.25 | 26.25 | 25.5 | 25.5 | 66 Thousand |
| 12 Nov, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 800.00 |
| 11 Nov, 1996 | 25.25 | 25.5 | 25.25 | 25.5 | 4800.00 |
| 08 Nov, 1996 | 24.75 | 25.75 | 24.75 | 25.75 | 59.2 Thousand |
| 07 Nov, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 800.00 |
| 01 Nov, 1996 | 24.75 | 25.0 | 24.75 | 25.0 | 8800.00 |
| 28 Oct, 1996 | 24.5 | 24.5 | 24.5 | 24.5 | 800.00 |
| 24 Oct, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 4000.00 |
| 23 Oct, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 4800.00 |
| 18 Oct, 1996 | 24.75 | 24.75 | 24.75 | 24.75 | 400.00 |
BANL
BANR
BANX
BAERW
BAFN
BAND