BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 27.0 27.0 27.0 27.0 400.00
19 Dec, 1996 26.25 27.0 26.25 27.0 23.6 Thousand
17 Dec, 1996 26.0 27.0 26.0 27.0 46 Thousand
16 Dec, 1996 26.5 26.5 26.5 26.5 1600.00
12 Dec, 1996 26.63 26.75 26.63 26.63 22.8 Thousand
10 Dec, 1996 26.31 26.31 26.31 26.31 1600.00
09 Dec, 1996 26.25 26.25 26.25 26.25 2800.00
06 Dec, 1996 27.25 27.25 26.0 26.25 86 Thousand
05 Dec, 1996 27.25 27.25 27.25 27.25 4400.00
03 Dec, 1996 27.25 27.25 27.25 27.25 2000.00