BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 28.25 28.25 28.25 28.25 2800.00
10 Jan, 1997 28.0 28.25 27.5 28.25 25.6 Thousand
09 Jan, 1997 28.0 28.0 27.5 27.5 9200.00
07 Jan, 1997 27.5 27.75 27.5 27.75 8800.00
06 Jan, 1997 27.75 27.75 27.75 27.75 5600.00
03 Jan, 1997 27.75 27.75 27.0 27.06 22.8 Thousand
02 Jan, 1997 27.75 27.75 27.75 27.75 2000.00
31 Dec, 1996 27.25 27.5 26.75 27.25 67.2 Thousand
26 Dec, 1996 26.25 26.5 26.25 26.5 2400.00
23 Dec, 1996 27.0 27.0 27.0 27.0 400.00