BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 28.06 28.75 28.0 28.0 17.2 Thousand
28 Jan, 1997 28.25 28.75 28.06 28.06 24 Thousand
23 Jan, 1997 28.5 28.5 28.38 28.5 14.8 Thousand
22 Jan, 1997 28.0 28.0 28.0 28.0 400.00
21 Jan, 1997 28.5 28.5 28.5 28.5 400.00
20 Jan, 1997 28.0 28.5 28.0 28.5 5200.00
17 Jan, 1997 28.5 28.5 28.0 28.5 2400.00
16 Jan, 1997 28.5 28.5 28.5 28.5 800.00
15 Jan, 1997 28.0 28.5 28.0 28.0 21.2 Thousand
14 Jan, 1997 28.25 28.25 28.25 28.25 8000.00