BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 30.5 31.0 29.56 31.0 62.4 Thousand
04 Mar, 1997 29.75 30.5 29.5 30.5 74.8 Thousand
03 Mar, 1997 29.75 29.75 29.75 29.75 8000.00
28 Feb, 1997 29.75 29.75 29.0 29.0 8800.00
27 Feb, 1997 29.75 29.75 29.75 29.75 3200.00
26 Feb, 1997 29.75 29.75 29.5 29.75 8400.00
25 Feb, 1997 29.0 29.5 28.75 29.5 46.4 Thousand
24 Feb, 1997 29.0 29.0 28.25 28.63 7200.00
21 Feb, 1997 28.63 29.0 28.25 28.63 12.8 Thousand
20 Feb, 1997 29.0 29.0 28.25 28.25 17.2 Thousand