BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 30.5 30.5 30.5 30.5 2400.00
19 Mar, 1997 30.0 30.0 29.75 29.75 7600.00
18 Mar, 1997 31.0 31.0 30.0 30.0 3200.00
17 Mar, 1997 30.5 30.5 30.0 30.0 18.8 Thousand
14 Mar, 1997 31.25 31.25 30.25 30.25 40 Thousand
12 Mar, 1997 31.5 31.5 31.25 31.25 9600.00
11 Mar, 1997 32.25 32.5 31.0 32.5 22.4 Thousand
10 Mar, 1997 31.75 31.75 31.5 31.63 17.6 Thousand
07 Mar, 1997 30.25 31.38 30.25 30.75 59.6 Thousand
06 Mar, 1997 31.0 31.0 30.63 30.63 54 Thousand