BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 29.5 29.5 29.5 29.5 2000.00
04 Apr, 1997 28.5 29.5 28.5 29.5 21.2 Thousand
03 Apr, 1997 28.75 29.5 28.75 29.5 10.4 Thousand
01 Apr, 1997 29.25 29.25 28.75 29.0 32 Thousand
31 Mar, 1997 29.25 29.25 29.25 29.25 10 Thousand
27 Mar, 1997 29.75 29.75 29.25 29.25 30.8 Thousand
26 Mar, 1997 29.63 30.25 29.63 29.88 46 Thousand
25 Mar, 1997 29.75 30.25 29.63 29.63 95.2 Thousand
24 Mar, 1997 30.0 30.0 30.0 30.0 8400.00
21 Mar, 1997 29.75 30.5 29.75 29.75 4000.00