BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 27.88 28.19 27.75 27.75 27.2 Thousand
22 Apr, 1997 28.63 28.75 28.0 28.0 34 Thousand
21 Apr, 1997 27.88 28.5 27.88 28.5 71.6 Thousand
17 Apr, 1997 27.75 28.25 27.5 27.5 6000.00
16 Apr, 1997 28.25 28.25 28.25 28.25 8000.00
15 Apr, 1997 27.25 27.88 27.25 27.75 25.6 Thousand
11 Apr, 1997 28.0 28.0 27.38 28.0 33.2 Thousand
10 Apr, 1997 28.75 29.0 28.75 28.75 4000.00
09 Apr, 1997 28.88 29.0 28.75 28.88 41.6 Thousand
08 Apr, 1997 29.25 29.25 28.75 28.75 59.6 Thousand