BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 28.75 29.25 28.75 29.25 4800.00
21 May, 1997 28.75 29.75 28.75 29.75 18.8 Thousand
20 May, 1997 28.75 28.75 28.75 28.75 1200.00
19 May, 1997 28.5 29.0 28.5 29.0 4000.00
16 May, 1997 28.75 28.75 28.75 28.75 800.00
15 May, 1997 29.0 29.0 28.75 28.75 19.2 Thousand
14 May, 1997 29.25 29.25 29.25 29.25 2000.00
13 May, 1997 29.75 29.75 29.0 29.0 4800.00
12 May, 1997 29.0 29.75 29.0 29.75 41.2 Thousand
09 May, 1997 28.5 29.0 28.5 29.0 8800.00