BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 31.75 33.5 31.25 33.5 72.4 Thousand
24 Jun, 1997 30.75 31.5 30.75 31.5 25.6 Thousand
23 Jun, 1997 31.75 31.75 31.5 31.75 29.6 Thousand
20 Jun, 1997 31.0 31.75 30.75 31.63 28.8 Thousand
19 Jun, 1997 30.5 31.75 30.5 31.75 16.4 Thousand
18 Jun, 1997 30.5 30.5 30.31 30.5 102 Thousand
17 Jun, 1997 30.5 30.5 30.25 30.5 111.2 Thousand
16 Jun, 1997 30.0 30.5 29.94 30.19 222 Thousand
13 Jun, 1997 30.0 30.25 30.0 30.25 64.8 Thousand
12 Jun, 1997 29.5 30.13 29.5 30.0 25.2 Thousand