BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 30.13 30.13 30.13 30.13 4000.00
10 Jun, 1997 30.13 30.13 30.0 30.0 50.4 Thousand
09 Jun, 1997 29.5 29.88 29.5 29.63 14 Thousand
04 Jun, 1997 30.0 30.19 29.5 30.19 25.2 Thousand
03 Jun, 1997 29.75 29.75 29.5 29.5 52.4 Thousand
30 May, 1997 29.5 29.5 29.5 29.5 16 Thousand
29 May, 1997 29.5 29.5 29.5 29.5 400.00
28 May, 1997 29.5 29.75 29.5 29.75 1600.00
27 May, 1997 30.0 30.25 30.0 30.13 20 Thousand
23 May, 1997 29.75 30.0 29.5 30.0 41.6 Thousand