BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 31.25 32.25 31.25 31.5 30.8 Thousand
09 Jul, 1997 31.25 31.75 31.25 31.75 34.8 Thousand
08 Jul, 1997 31.5 32.25 31.25 32.25 59.2 Thousand
07 Jul, 1997 32.75 32.88 31.5 31.63 44.8 Thousand
03 Jul, 1997 32.06 32.38 31.63 31.63 8800.00
02 Jul, 1997 32.63 32.63 32.0 32.0 103.6 Thousand
01 Jul, 1997 32.25 32.75 32.13 32.13 40.8 Thousand
30 Jun, 1997 33.25 33.5 32.25 33.5 20 Thousand
27 Jun, 1997 33.0 33.25 32.75 32.75 7600.00
26 Jun, 1997 33.25 33.75 32.13 33.0 243.6 Thousand