BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 29.25 30.13 29.25 30.13 2000.00
06 Aug, 1997 30.13 30.13 30.13 30.13 36 Thousand
05 Aug, 1997 29.5 29.63 29.5 29.63 16.4 Thousand
04 Aug, 1997 29.88 30.13 29.88 29.88 82 Thousand
01 Aug, 1997 29.63 29.63 29.25 29.25 7600.00
31 Jul, 1997 30.0 30.0 29.63 30.0 7200.00
30 Jul, 1997 29.25 29.25 29.25 29.25 6000.00
29 Jul, 1997 29.25 29.75 29.25 29.5 22.4 Thousand
28 Jul, 1997 30.0 30.0 30.0 30.0 1600.00
25 Jul, 1997 29.25 29.5 29.25 29.5 50 Thousand