BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 30.13 30.13 29.5 29.75 5200.00
25 Aug, 1997 30.13 30.13 30.13 30.13 8800.00
21 Aug, 1997 29.25 29.75 29.25 29.25 4000.00
20 Aug, 1997 30.13 30.13 30.13 30.13 3200.00
19 Aug, 1997 29.5 29.69 29.25 29.69 10 Thousand
18 Aug, 1997 30.13 30.13 30.13 30.13 30.8 Thousand
15 Aug, 1997 30.13 30.13 30.13 30.13 400.00
13 Aug, 1997 30.13 30.13 29.75 29.75 14 Thousand
12 Aug, 1997 29.25 29.88 29.25 29.88 40.4 Thousand
08 Aug, 1997 30.13 30.13 29.25 29.25 6800.00