BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 29.25 29.75 29.25 29.75 10 Thousand
23 Jul, 1997 30.0 30.0 29.25 29.25 5600.00
22 Jul, 1997 29.13 30.0 29.13 29.5 14.8 Thousand
21 Jul, 1997 30.0 30.0 29.63 29.63 800.00
18 Jul, 1997 29.5 29.5 29.0 29.25 28.8 Thousand
17 Jul, 1997 30.75 31.0 29.5 29.5 147.2 Thousand
16 Jul, 1997 30.75 31.75 30.75 31.25 9200.00
15 Jul, 1997 31.38 31.38 30.75 31.25 1600.00
14 Jul, 1997 31.25 31.38 30.75 30.75 26.8 Thousand
11 Jul, 1997 31.25 32.25 31.25 32.25 17.2 Thousand