BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 28.75 29.0 28.75 29.0 9200.00
18 Feb, 1997 28.5 28.5 28.5 28.5 800.00
14 Feb, 1997 28.25 28.75 28.25 28.5 6800.00
13 Feb, 1997 29.0 29.0 28.5 28.5 4800.00
12 Feb, 1997 28.63 29.0 28.44 29.0 19.2 Thousand
11 Feb, 1997 28.25 28.5 28.25 28.25 38.8 Thousand
10 Feb, 1997 28.25 28.88 28.25 28.5 42 Thousand
06 Feb, 1997 28.5 28.5 28.38 28.5 32.4 Thousand
03 Feb, 1997 28.38 28.38 28.38 28.38 400.00
31 Jan, 1997 28.0 28.0 28.0 28.0 4000.00