BancFirst Corporation (BANF)
USD 111.21
(-0.83%)
USD 111.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1996 | 26.25 | 27.25 | 26.0 | 27.25 | 115.2 Thousand |
| 29 Nov, 1996 | 25.5 | 25.75 | 25.5 | 25.63 | 8400.00 |
| 27 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 4400.00 |
| 26 Nov, 1996 | 25.63 | 25.75 | 25.63 | 25.75 | 52 Thousand |
| 25 Nov, 1996 | 26.0 | 26.25 | 26.0 | 26.25 | 5600.00 |
| 22 Nov, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 4000.00 |
| 21 Nov, 1996 | 26.25 | 26.25 | 25.5 | 25.5 | 23.2 Thousand |
| 20 Nov, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 5600.00 |
| 18 Nov, 1996 | 26.0 | 26.0 | 25.5 | 25.5 | 34.4 Thousand |
| 15 Nov, 1996 | 26.0 | 26.0 | 25.75 | 25.75 | 4000.00 |
BANL
BANR
BANX
BAERW
BAFN
BAND