BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 20.75 20.75 20.75 20.75 5200.00
12 Jul, 1996 21.0 21.0 21.0 21.0 44 Thousand
11 Jul, 1996 21.25 21.25 21.0 21.0 4800.00
10 Jul, 1996 21.0 21.0 21.0 21.0 26.4 Thousand
09 Jul, 1996 21.0 21.38 21.0 21.38 10 Thousand
08 Jul, 1996 21.0 21.0 21.0 21.0 35.2 Thousand
05 Jul, 1996 21.38 21.38 21.38 21.38 4000.00
03 Jul, 1996 21.0 21.25 21.0 21.25 4800.00
02 Jul, 1996 21.0 21.0 21.0 21.0 1200.00
01 Jul, 1996 21.75 21.75 21.38 21.38 24 Thousand