BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 19.63 19.63 19.25 19.25 21.6 Thousand
16 Jan, 1996 19.5 20.0 19.5 20.0 6800.00
15 Jan, 1996 19.75 19.75 19.75 19.75 20 Thousand
12 Jan, 1996 20.5 20.5 20.5 20.5 21.6 Thousand
11 Jan, 1996 20.5 21.25 20.5 20.5 11.6 Thousand
10 Jan, 1996 20.5 21.0 20.5 20.5 10.8 Thousand
09 Jan, 1996 20.5 21.25 20.5 21.25 3600.00
08 Jan, 1996 21.0 21.0 21.0 21.0 6000.00
05 Jan, 1996 19.5 21.0 19.5 21.0 72.8 Thousand
04 Jan, 1996 19.25 20.5 19.25 20.38 38 Thousand