BancFirst Corporation (BANF)
USD 111.21
(-0.83%)
USD 111.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1995 | 19.25 | 19.25 | 19.25 | 19.25 | 1200.00 |
| 12 Dec, 1995 | 19.0 | 19.25 | 19.0 | 19.0 | 7600.00 |
| 11 Dec, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 08 Dec, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 800.00 |
| 07 Dec, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 06 Dec, 1995 | 20.0 | 20.0 | 19.25 | 19.25 | 11.6 Thousand |
| 05 Dec, 1995 | 19.25 | 19.5 | 19.25 | 19.5 | 6800.00 |
| 04 Dec, 1995 | 19.63 | 19.63 | 19.25 | 19.25 | 50.8 Thousand |
| 01 Dec, 1995 | 20.25 | 20.25 | 19.5 | 19.88 | 55.2 Thousand |
| 30 Nov, 1995 | 20.0 | 20.0 | 19.5 | 19.5 | 16.8 Thousand |
BANL
BANR
BANX
BAERW
BAFN
BAND